function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[34.35,34.65,34.30,34.55]},{ x:'01/23/2024',y:[34.35,34.50,34.35,34.50]},{ x:'01/24/2024',y:[35.60,35.65,34.95,34.95]},{ x:'01/25/2024',y:[35.10,35.10,35.10,35.10]},{ x:'01/26/2024',y:[34.60,34.60,34.50,34.50]},{ x:'01/29/2024',y:[34.95,35.35,34.50,34.75]},{ x:'01/30/2024',y:[34.75,34.75,34.75,34.75]},{ x:'01/31/2024',y:[34.80,34.85,34.80,34.85]},{ x:'02/01/2024',y:[34.95,35.10,34.85,35.10]},{ x:'02/02/2024',y:[34.95,35.10,34.95,35.10]},{ x:'02/05/2024',y:[34.50,35.30,34.50,35.30]},{ x:'02/15/2024',y:[35.25,35.40,34.80,34.95]},{ x:'02/16/2024',y:[35.00,35.05,34.85,34.85]},{ x:'02/19/2024',y:[34.80,34.80,33.80,34.45]},{ x:'02/20/2024',y:[34.45,34.55,33.80,34.50]},{ x:'02/21/2024',y:[34.55,34.55,34.15,34.45]},{ x:'02/22/2024',y:[34.15,35.45,34.00,34.50]},{ x:'02/23/2024',y:[34.35,34.70,34.10,34.40]},{ x:'02/26/2024',y:[34.35,34.45,34.30,34.45]},{ x:'02/27/2024',y:[34.00,34.45,34.00,34.40]},{ x:'02/29/2024',y:[34.10,34.40,33.50,34.25]},{ x:'03/01/2024',y:[33.90,34.20,33.70,34.15]},{ x:'03/04/2024',y:[33.85,34.15,33.75,34.10]},{ x:'03/05/2024',y:[33.80,34.10,33.75,34.10]},{ x:'03/06/2024',y:[33.85,33.95,33.75,33.85]},{ x:'03/07/2024',y:[33.85,33.85,33.50,33.55]},{ x:'03/08/2024',y:[33.45,33.45,32.50,32.55]},{ x:'03/11/2024',y:[32.95,33.05,32.80,32.90]},{ x:'03/12/2024',y:[32.90,32.90,31.70,32.00]},{ x:'03/13/2024',y:[31.95,32.30,31.95,31.95]},{ x:'03/14/2024',y:[31.95,32.90,31.85,32.55]},{ x:'03/15/2024',y:[32.55,32.85,32.10,32.10]},{ x:'03/18/2024',y:[32.05,32.10,31.90,32.05]},{ x:'03/19/2024',y:[31.85,32.05,31.80,32.00]},{ x:'03/20/2024',y:[31.80,31.85,31.65,31.85]},{ x:'03/21/2024',y:[31.90,32.20,31.90,31.90]},{ x:'03/22/2024',y:[31.90,32.00,31.85,32.00]},{ x:'03/25/2024',y:[32.15,32.20,31.90,31.90]},{ x:'03/26/2024',y:[32.25,32.25,31.70,31.75]},{ x:'03/27/2024',y:[31.80,32.20,31.75,31.80]},{ x:'03/28/2024',y:[32.25,32.25,31.70,31.80]},{ x:'03/29/2024',y:[31.80,31.90,31.80,31.90]},{ x:'04/01/2024',y:[31.95,32.00,31.80,31.90]},{ x:'04/02/2024',y:[31.90,32.15,31.85,32.10]},{ x:'04/03/2024',y:[31.70,32.00,31.50,31.70]},{ x:'04/08/2024',y:[31.65,31.70,29.95,30.35]},{ x:'04/09/2024',y:[29.85,29.90,29.05,29.55]},{ x:'04/10/2024',y:[29.55,29.90,29.35,29.75]},{ x:'04/11/2024',y:[29.90,30.05,29.75,30.05]},{ x:'04/12/2024',y:[30.05,30.20,30.00,30.10]},{ x:'04/15/2024',y:[30.20,30.90,30.20,30.55]},{ x:'04/16/2024',y:[30.50,30.55,29.70,29.80]},{ x:'04/17/2024',y:[29.90,30.00,29.90,30.00]},{ x:'04/18/2024',y:[30.00,30.00,29.00,29.80]},{ x:'04/19/2024',y:[29.70,29.95,29.00,29.95]},{ x:'04/22/2024',y:[30.10,30.50,30.10,30.20]},{ x:'04/23/2024',y:[30.55,30.80,29.75,29.75]},{ x:'04/24/2024',y:[29.70,30.00,29.65,29.65]},{ x:'04/25/2024',y:[30.05,30.10,29.60,29.60]},{ x:'04/26/2024',y:[29.65,30.10,29.60,29.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2712 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());